EQT - Harga Saham

Harga Saham
55.94
Perubahan Harian
-0.20 -0.36%
Bulanan
-1.25%
Tahunan
51.03%
Q3 Perkiraan
58.28

Harga Chg Hari Tahun Tanggal
Antero Resources 37.20 -0.46 -1.22% 11.71% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 94.17 -0.27 -0.29% -16.41% 2025-07-03
California Resources 46.80 0.69 1.50% -11.56% 2025-07-02
Comstock Resources 24.85 -0.41 -1.62% 127.56% 2025-07-02
Chevron 148.69 0.71 0.48% -3.69% 2025-07-03
Devon Energy 33.44 0.03 0.09% -30.49% 2025-07-03
EOG Resources 123.16 0.28 0.23% -1.54% 2025-07-03
EQT 55.94 -0.20 -0.36% 51.03% 2025-07-03
Diamondback Energy 140.67 -1.30 -0.92% -32.02% 2025-07-03
Hess 143.33 -0.19 -0.13% -3.93% 2025-07-03
Kinder Morgan 28.32 -0.18 -0.63% 41.88% 2025-07-03
Kosmos Energy 1.98 0.10 5.32% -66.10% 2025-07-02
Vital Energy 17.01 0.48 2.90% -62.97% 2025-07-02
MEG Energy 25.68 -0.12 -0.45% -13.55% 2025-07-03
Matador Resources 50.65 1.15 2.32% -16.29% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
National Fuel Gas 83.93 -0.03 -0.04% 52.77% 2025-07-02
ONEOK 82.44 0.30 0.37% -0.43% 2025-07-03
Occidental Petroleum 43.91 -0.02 -0.05% -29.53% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02
Tourmaline Oil 63.99 -0.73 -1.13% 2.17% 2025-07-03
Exxon Mobil 112.00 0.93 0.84% -2.52% 2025-07-03

Harga Hari Tahun Tanggal
US500 6279 51.17 0.82% 12.78% 2025-07-03
US400 3187 16.02 0.51% 10.05% 2025-07-03